Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 37.45 37.65 36.65 36.9 23.32 Thousand
05 Jan, 2017 37.25 38.0 36.75 36.9 70.52 Thousand
04 Jan, 2017 38.35 38.4 36.75 37.05 61.05 Thousand
03 Jan, 2017 37.8 38.6 37.65 37.85 39.6 Thousand
02 Jan, 2017 39.65 39.65 37.3 37.8 58.34 Thousand
30 Dec, 2016 37.45 40.2 35.9 39.2 199.01 Thousand
29 Dec, 2016 35.5 36.85 34.75 36.2 25.36 Thousand
28 Dec, 2016 35.75 35.85 34.75 35.05 26.21 Thousand
27 Dec, 2016 35.9 35.9 34.5 34.85 60.32 Thousand
26 Dec, 2016 35.55 35.55 34.5 34.9 38.18 Thousand