Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 34.1 | 35.95 | 34.0 | 34.9 | 874.99 Thousand |
| 12 Mar, 2019 | 34.0 | 35.3 | 33.65 | 33.9 | 457.68 Thousand |
| 11 Mar, 2019 | 34.45 | 34.65 | 33.6 | 33.9 | 302.88 Thousand |
| 08 Mar, 2019 | 32.65 | 34.65 | 32.6 | 33.85 | 393.37 Thousand |
| 07 Mar, 2019 | 32.75 | 33.5 | 32.3 | 32.9 | 232.13 Thousand |
| 06 Mar, 2019 | 34.1 | 34.5 | 32.8 | 33.0 | 302.63 Thousand |
| 05 Mar, 2019 | 33.0 | 34.55 | 32.3 | 33.6 | 791.31 Thousand |
| 01 Mar, 2019 | 30.25 | 32.9 | 30.25 | 32.05 | 277.97 Thousand |
| 28 Feb, 2019 | 30.1 | 30.6 | 29.95 | 30.05 | 36.49 Thousand |
| 27 Feb, 2019 | 31.3 | 31.9 | 30.0 | 30.3 | 231.09 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER