Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 27.4 27.9 27.15 27.65 57.45 Thousand
28 May, 2019 27.7 28.2 27.0 27.35 77.48 Thousand
27 May, 2019 27.3 28.3 26.8 27.75 174.85 Thousand
24 May, 2019 26.0 27.45 25.75 27.05 93.17 Thousand
23 May, 2019 26.7 27.0 25.7 26.25 93.52 Thousand
22 May, 2019 26.1 26.4 25.95 26.2 51.46 Thousand
21 May, 2019 26.7 26.75 25.75 26.05 613.99 Thousand
20 May, 2019 25.45 26.5 24.35 26.15 214.11 Thousand
17 May, 2019 22.7 25.5 22.65 24.35 186.45 Thousand
16 May, 2019 23.25 23.25 22.3 22.65 90.89 Thousand