Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 18.0 18.0 17.2 17.7 66.46 Thousand
10 Jul, 2019 18.1 18.5 17.5 17.65 50.45 Thousand
09 Jul, 2019 18.6 18.6 17.95 18.05 64.41 Thousand
08 Jul, 2019 19.0 19.0 17.75 18.35 96.87 Thousand
05 Jul, 2019 19.75 20.2 18.6 18.7 50.83 Thousand
04 Jul, 2019 18.65 19.9 18.6 19.5 69.3 Thousand
03 Jul, 2019 19.0 19.0 18.5 18.95 54.44 Thousand
02 Jul, 2019 18.9 19.1 18.5 18.85 47.85 Thousand
01 Jul, 2019 19.1 19.45 19.1 19.25 57.91 Thousand
28 Jun, 2019 19.0 19.85 19.0 19.4 96.82 Thousand