Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 14.4 14.6 14.15 14.45 53.54 Thousand
07 Jan, 2020 14.55 15.4 14.3 14.5 80.32 Thousand
06 Jan, 2020 15.2 15.4 14.3 14.5 123.19 Thousand
03 Jan, 2020 14.6 16.45 14.6 15.45 533.44 Thousand
02 Jan, 2020 14.0 15.1 13.75 14.9 235.23 Thousand
01 Jan, 2020 14.15 14.15 13.75 13.8 86.78 Thousand
31 Dec, 2019 13.8 14.05 13.75 13.95 82.79 Thousand
30 Dec, 2019 14.55 14.7 13.8 13.9 118.51 Thousand
27 Dec, 2019 14.35 14.35 13.9 14.15 87.79 Thousand
26 Dec, 2019 13.65 15.2 13.35 14.35 439.26 Thousand