Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 13.2 13.2 12.3 12.55 147.42 Thousand
07 Dec, 2020 12.95 12.95 12.6 12.9 166.67 Thousand
04 Dec, 2020 11.55 12.35 11.55 12.35 182.15 Thousand
03 Dec, 2020 12.2 12.35 11.65 11.8 132.41 Thousand
02 Dec, 2020 12.65 12.65 11.8 12.2 117.3 Thousand
01 Dec, 2020 12.4 12.65 12.05 12.2 92.48 Thousand
27 Nov, 2020 13.25 13.25 12.3 12.4 89.8 Thousand
26 Nov, 2020 12.85 13.0 12.15 12.8 541.09 Thousand
25 Nov, 2020 12.65 12.85 12.35 12.55 241.17 Thousand
24 Nov, 2020 12.15 12.5 12.0 12.25 121.7 Thousand