Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 16.95 17.0 16.9 16.95 8049.00
11 Jul, 2025 17.2 17.5 17.2 17.2 8779.00
10 Jul, 2025 17.5 17.5 17.33 17.5 50.17 Thousand
09 Jul, 2025 17.41 17.55 17.4 17.41 17.14 Thousand
08 Jul, 2025 17.6 17.8 17.59 17.6 29.63 Thousand
07 Jul, 2025 17.95 17.95 17.85 17.95 18.1 Thousand
04 Jul, 2025 17.95 18.03 17.9 17.95 13.4 Thousand
03 Jul, 2025 18.26 18.26 18.26 18.26 7189.00
02 Jul, 2025 18.64 18.99 18.64 18.64 30.99 Thousand
01 Jul, 2025 19.8 19.8 19.0 19.03 117.47 Thousand