SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 36.05 36.2 35.25 35.7 18.72 Thousand
23 Jan, 2015 38.15 38.2 35.55 35.8 59.62 Thousand
22 Jan, 2015 37.5 38.65 36.7 37.25 50.81 Thousand
21 Jan, 2015 40.3 41.65 36.7 37.2 378.38 Thousand
20 Jan, 2015 35.0 40.95 34.35 40.2 392.41 Thousand
19 Jan, 2015 33.2 35.8 33.2 34.35 9931.00
16 Jan, 2015 34.35 35.0 34.35 34.5 10.28 Thousand
15 Jan, 2015 34.05 35.35 34.05 34.6 22.54 Thousand
14 Jan, 2015 33.9 35.5 33.8 34.1 20.47 Thousand
13 Jan, 2015 35.3 35.7 33.75 34.05 26.58 Thousand