SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.67 22.87 21.9 21.98 9.01 Million
19 Nov, 2024 22.95 23.63 22.67 22.89 7.75 Million
18 Nov, 2024 23.35 23.6 22.45 22.76 12.58 Million
14 Nov, 2024 23.45 24.42 23.45 23.9 7.48 Million
13 Nov, 2024 23.99 24.65 23.34 23.5 11.51 Million
12 Nov, 2024 25.48 25.6 24.25 24.47 9.06 Million
11 Nov, 2024 25.99 26.04 25.0 25.05 8.77 Million
08 Nov, 2024 27.2 27.2 26.01 26.15 8.14 Million
07 Nov, 2024 27.6 28.3 27.0 27.14 12.33 Million
06 Nov, 2024 27.05 27.69 26.73 27.6 12.93 Million