SEPC Limited (SEPC.NS)

INR 13.92

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 24.59 25.34 24.05 25.03 14.78 Million
29 Nov, 2024 23.35 24.88 23.11 24.67 14.82 Million
28 Nov, 2024 22.95 23.48 22.82 23.26 10.68 Million
27 Nov, 2024 22.4 23.24 22.02 22.9 13.66 Million
26 Nov, 2024 22.15 22.51 21.97 22.21 7.54 Million
25 Nov, 2024 22.85 23.14 21.96 22.01 9.86 Million
22 Nov, 2024 22.0 22.49 21.78 22.11 9.96 Million
21 Nov, 2024 22.67 22.87 21.9 21.98 9.01 Million
19 Nov, 2024 22.95 23.63 22.67 22.89 7.75 Million
18 Nov, 2024 23.35 23.6 22.45 22.76 12.58 Million