SBC Exports Limited (SBC.NS)

INR 13.44

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.9 21.0 20.1 20.55 2.23 Million
15 Mar, 2024 20.45 20.9 19.5 20.65 970.27 Thousand
14 Mar, 2024 18.65 20.3 18.4 19.95 1.62 Million
13 Mar, 2024 20.05 20.55 19.35 19.35 1.61 Million
12 Mar, 2024 21.95 21.95 20.1 20.35 2.39 Million
11 Mar, 2024 21.95 22.4 21.1 21.15 819.19 Thousand
07 Mar, 2024 22.0 22.45 21.5 21.7 824.99 Thousand
06 Mar, 2024 22.7 22.7 21.35 22.0 1.21 Million
05 Mar, 2024 22.6 22.8 22.25 22.35 543.82 Thousand
04 Mar, 2024 23.6 23.6 22.8 22.85 744.4 Thousand