SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 86.77
(-2.22%)
INR 86.77
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 105.7 | 107.4 | 97.0 | 98.15 | 257.73 Thousand |
| 12 Mar, 2024 | 105.75 | 108.05 | 100.7 | 107.15 | 236.22 Thousand |
| 11 Mar, 2024 | 113.35 | 115.0 | 106.5 | 107.35 | 105.95 Thousand |
| 07 Mar, 2024 | 111.75 | 114.95 | 111.5 | 113.75 | 73.68 Thousand |
| 06 Mar, 2024 | 118.3 | 118.3 | 108.9 | 111.5 | 207.88 Thousand |
| 05 Mar, 2024 | 118.1 | 121.9 | 115.45 | 116.55 | 61.16 Thousand |
| 04 Mar, 2024 | 115.0 | 123.2 | 112.9 | 119.3 | 202.73 Thousand |
| 02 Mar, 2024 | 114.05 | 118.7 | 112.95 | 113.85 | 17.33 Thousand |
| 01 Mar, 2024 | 113.45 | 115.8 | 111.05 | 113.85 | 65.27 Thousand |
| 29 Feb, 2024 | 111.0 | 114.55 | 109.0 | 110.4 | 78.07 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD