Satia Industries Limited (SATIA.NS)

INR 72.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 77.25 79.0 76.0 77.81 232.14 Thousand
20 Feb, 2025 77.0 79.0 75.87 76.89 271.1 Thousand
19 Feb, 2025 75.8 78.7 75.19 78.01 350.93 Thousand
18 Feb, 2025 76.35 76.35 74.0 75.66 254.4 Thousand
17 Feb, 2025 76.0 76.89 74.43 75.97 157.5 Thousand
14 Feb, 2025 80.75 80.75 76.06 76.62 256.55 Thousand
13 Feb, 2025 81.0 82.32 80.0 80.33 85.17 Thousand
12 Feb, 2025 82.02 82.89 78.62 81.21 155.26 Thousand
11 Feb, 2025 84.7 84.71 80.5 82.44 262.77 Thousand
10 Feb, 2025 84.89 85.7 83.77 84.48 110.61 Thousand