Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.35 0.35 0.35 0.35 -
27 Sep, 2023 0.35 0.35 0.35 0.35 -
26 Sep, 2023 0.35 0.35 0.35 0.35 -
25 Sep, 2023 0.35 0.4 0.3 0.35 3.49 Million
21 Sep, 2023 0.35 0.35 0.35 0.35 -
20 Sep, 2023 0.35 0.35 0.35 0.35 -
18 Sep, 2023 0.4 0.4 0.35 0.35 2.41 Million
15 Sep, 2023 0.4 0.4 0.4 0.4 -
14 Sep, 2023 0.4 0.4 0.4 0.4 -