Sanwaria Consumer Limited (SANWARIA.NS)

INR 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.35 0.4 0.3 0.35 1.05 Million
27 Oct, 2023 0.35 0.35 0.35 0.35 -
26 Oct, 2023 0.35 0.35 0.35 0.35 -
25 Oct, 2023 0.35 0.35 0.35 0.35 -
23 Oct, 2023 0.4 0.4 0.35 0.35 1.43 Million
20 Oct, 2023 0.4 0.4 0.4 0.4 -
19 Oct, 2023 0.4 0.4 0.4 0.4 -
18 Oct, 2023 0.4 0.4 0.4 0.4 -
17 Oct, 2023 0.4 0.4 0.4 0.4 -
16 Oct, 2023 0.4 0.4 0.4 0.4 832.01 Thousand