Sanginita Chemicals Limited (SANGINITA.NS)

INR 15.76

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 34.95 36.0 33.0 33.85 174.39 Thousand
10 Jan, 2024 31.25 34.3 31.1 34.3 311.1 Thousand
09 Jan, 2024 32.7 32.7 32.7 32.7 57.41 Thousand
08 Jan, 2024 34.4 34.4 34.4 34.4 51.82 Thousand
05 Jan, 2024 38.1 38.1 36.2 36.2 116.6 Thousand
04 Jan, 2024 37.2 39.95 37.2 38.1 572.32 Thousand
03 Jan, 2024 42.2 44.45 36.6 36.95 2.84 Million
02 Jan, 2024 39.0 40.65 37.2 40.65 2.48 Million
01 Jan, 2024 31.05 33.9 31.05 33.9 3.35 Million
29 Dec, 2023 24.65 29.4 24.65 28.25 1.11 Million