INR 15.76
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 16.6 | 16.9 | 16.0 | 16.13 | 198.84 Thousand |
28 Aug, 2024 | 16.66 | 16.98 | 16.3 | 16.52 | 187.27 Thousand |
27 Aug, 2024 | 16.47 | 16.79 | 16.47 | 16.66 | 106.25 Thousand |
26 Aug, 2024 | 16.9 | 17.2 | 16.2 | 16.47 | 180.93 Thousand |
25 Aug, 2024 | 16.9 | 17.2 | 16.2 | 16.47 | 180.93 Thousand |
23 Aug, 2024 | 17.4 | 17.4 | 16.55 | 16.72 | 147.36 Thousand |
22 Aug, 2024 | 16.53 | 16.99 | 16.53 | 16.83 | 147.36 Thousand |
21 Aug, 2024 | 16.37 | 16.84 | 16.2 | 16.67 | 147.08 Thousand |
20 Aug, 2024 | 16.1 | 16.57 | 16.01 | 16.14 | 147.08 Thousand |
19 Aug, 2024 | 16.21 | 16.85 | 16.0 | 16.33 | 118.54 Thousand |
2017
ADITYA
HHULY
NIVI-B
5151
BEIA-B