Sanghi Industries Limited (SANGHIIND)

INR 65.95

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 43.5 43.5 43.5 43.5 100.00
01 Nov, 1996 44.0 44.0 44.0 44.0 100.00
31 Oct, 1996 42.0 42.0 42.0 42.0 100.00
29 Oct, 1996 42.25 42.25 42.25 42.25 100.00
28 Oct, 1996 42.0 42.0 40.0 40.0 200.00
25 Oct, 1996 42.0 42.0 42.0 42.0 100.00
24 Oct, 1996 40.5 41.0 40.5 41.0 200.00
23 Oct, 1996 41.0 41.0 41.0 41.0 100.00
17 Oct, 1996 40.0 40.0 40.0 40.0 100.00
16 Oct, 1996 39.0 39.0 39.0 39.0 100.00