Sanghi Industries Limited (SANGHIIND)

INR 65.76

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 59.6 60.0 58.4 59.66 196.54 Thousand
01 Apr, 2025 59.6 60.13 59.06 59.27 410.84 Thousand
28 Mar, 2025 61.5 61.78 59.05 59.43 803.07 Thousand
27 Mar, 2025 59.0 60.94 58.7 60.39 2.42 Million
26 Mar, 2025 58.26 59.82 58.19 59.07 1.07 Million
25 Mar, 2025 57.99 59.7 57.69 58.26 1.85 Million
24 Mar, 2025 57.25 57.79 56.7 57.58 1.07 Million
21 Mar, 2025 57.0 57.47 56.11 57.26 1.01 Million
20 Mar, 2025 56.95 57.22 56.18 56.4 343.96 Thousand
19 Mar, 2025 55.0 56.9 55.0 56.53 1.18 Million