Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.8 | 7.35 | 6.65 | 7.3 | 7844.00 |
| 06 Oct, 2023 | 6.9 | 7.2 | 6.9 | 7.0 | 12.93 Thousand |
| 05 Oct, 2023 | 6.85 | 6.9 | 6.55 | 6.9 | 19.62 Thousand |
| 04 Oct, 2023 | 6.8 | 6.85 | 6.8 | 6.85 | 413.00 |
| 03 Oct, 2023 | 6.85 | 6.85 | 6.5 | 6.85 | 9786.00 |
| 29 Sep, 2023 | 7.35 | 7.35 | 6.75 | 6.85 | 3040.00 |
| 28 Sep, 2023 | 7.05 | 7.4 | 6.7 | 7.05 | 2595.00 |
| 27 Sep, 2023 | 7.35 | 7.35 | 7.0 | 7.05 | 3831.00 |
| 26 Sep, 2023 | 7.85 | 7.85 | 7.3 | 7.35 | 10.61 Thousand |
| 25 Sep, 2023 | 7.4 | 7.75 | 7.25 | 7.65 | 7043.00 |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW