Sambhaav Media Limited (SAMBHAAV)
INR 9.8
(-2.49%)
INR 9.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.85 | 7.1 | 6.85 | 7.01 | 51.18 Thousand |
| 13 Jun, 2025 | 7.08 | 7.18 | 7.0 | 7.12 | 64.83 Thousand |
| 12 Jun, 2025 | 7.04 | 7.2 | 7.0 | 7.08 | 93.86 Thousand |
| 11 Jun, 2025 | 7.18 | 7.18 | 7.0 | 7.04 | 29.81 Thousand |
| 10 Jun, 2025 | 6.86 | 7.18 | 6.86 | 7.12 | 64.48 Thousand |
| 09 Jun, 2025 | 7.09 | 7.23 | 7.0 | 7.1 | 58.84 Thousand |
| 06 Jun, 2025 | 6.81 | 7.14 | 6.81 | 7.09 | 43.64 Thousand |
| 05 Jun, 2025 | 7.02 | 7.24 | 6.95 | 6.99 | 28.52 Thousand |
| 04 Jun, 2025 | 7.34 | 7.34 | 6.8 | 7.02 | 71.68 Thousand |
| 03 Jun, 2025 | 7.45 | 7.45 | 7.01 | 7.16 | 247.83 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC