Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.4 | 5.5 | 5.2 | 5.27 | 196.78 Thousand |
| 05 Aug, 2024 | 5.37 | 5.41 | 5.12 | 5.33 | 201.6 Thousand |
| 02 Aug, 2024 | 5.48 | 5.48 | 5.17 | 5.38 | 150.13 Thousand |
| 01 Aug, 2024 | 5.38 | 5.46 | 5.28 | 5.38 | 203.02 Thousand |
| 31 Jul, 2024 | 5.47 | 5.47 | 5.22 | 5.3 | 115.44 Thousand |
| 30 Jul, 2024 | 5.24 | 5.32 | 5.08 | 5.25 | 123.33 Thousand |
| 29 Jul, 2024 | 5.32 | 5.32 | 5.13 | 5.16 | 43.33 Thousand |
| 26 Jul, 2024 | 5.17 | 5.35 | 5.06 | 5.18 | 106.61 Thousand |
| 25 Jul, 2024 | 5.26 | 5.26 | 5.07 | 5.23 | 130.6 Thousand |
| 24 Jul, 2024 | 4.85 | 5.29 | 4.85 | 5.12 | 187.83 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745