Sakthi Sugars Limited (SAKHTISUG.NS)

INR 31.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 39.54 40.34 38.74 39.92 1.04 Million
27 Sep, 2024 39.1 41.23 39.0 39.31 3 Million
26 Sep, 2024 39.15 39.4 38.0 38.23 282.99 Thousand
25 Sep, 2024 38.97 39.95 38.73 39.02 833.8 Thousand
24 Sep, 2024 39.25 39.62 38.45 38.63 466.89 Thousand
23 Sep, 2024 38.94 39.4 38.51 39.02 599.54 Thousand
20 Sep, 2024 38.67 39.2 38.2 38.58 379.08 Thousand
19 Sep, 2024 39.0 39.54 37.38 37.97 408.76 Thousand
18 Sep, 2024 39.32 39.32 38.6 38.88 300.16 Thousand
17 Sep, 2024 39.64 40.0 38.76 39.27 276.89 Thousand