Rushil Décor Limited (RUSHIL.NS)

INR 23.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 31.2 31.78 31.1 31.52 990.66 Thousand
21 May, 2024 32.48 32.56 31.1 31.18 803 Thousand
20 May, 2024 32.48 32.56 31.1 31.18 803 Thousand
18 May, 2024 32.45 33.4 32.06 32.48 168.22 Thousand
17 May, 2024 32.0 33.4 31.92 32.38 2.03 Million
16 May, 2024 30.39 32.45 30.0 31.9 3.3 Million
15 May, 2024 29.98 30.55 29.77 30.05 3.3 Million
14 May, 2024 30.04 30.54 29.63 29.85 852.28 Thousand
13 May, 2024 30.8 30.8 29.61 29.95 852.28 Thousand
12 May, 2024 30.8 30.8 29.61 29.95 746.25 Thousand