Rushil Décor Limited (RUSHIL.NS)

INR 23.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 33.7 33.86 32.1 32.31 1.08 Million
02 Jun, 2024 33.7 33.86 32.1 32.31 772.07 Thousand
31 May, 2024 33.45 33.5 32.6 32.98 718.07 Thousand
30 May, 2024 33.48 33.99 32.7 33.54 906.35 Thousand
29 May, 2024 32.98 33.89 32.34 33.48 1.25 Million
28 May, 2024 31.8 33.3 31.55 33.17 2.06 Million
27 May, 2024 33.0 33.4 31.78 32.14 2.06 Million
26 May, 2024 33.0 33.4 31.77 32.13 1.64 Million
24 May, 2024 30.77 31.95 30.5 31.45 1.22 Million
23 May, 2024 31.6 31.8 30.46 30.65 1.22 Million