Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 27.0 | 27.32 | 26.25 | 26.94 | 583.06 Thousand |
| 16 May, 2025 | 26.1 | 27.79 | 26.02 | 26.95 | 1.55 Million |
| 15 May, 2025 | 25.4 | 26.75 | 24.5 | 26.25 | 1.54 Million |
| 14 May, 2025 | 23.88 | 25.9 | 23.4 | 25.44 | 1.44 Million |
| 13 May, 2025 | 22.84 | 24.0 | 22.57 | 23.73 | 473.88 Thousand |
| 12 May, 2025 | 22.02 | 22.9 | 22.02 | 22.61 | 246.48 Thousand |
| 09 May, 2025 | 21.5 | 22.0 | 20.78 | 21.51 | 358.57 Thousand |
| 08 May, 2025 | 21.89 | 22.39 | 21.0 | 21.55 | 270.64 Thousand |
| 07 May, 2025 | 21.7 | 22.34 | 21.38 | 21.78 | 541.54 Thousand |
| 06 May, 2025 | 22.8 | 23.6 | 22.0 | 22.15 | 430.75 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA