Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 29.8 29.99 28.68 29.16 671.03 Thousand
30 May, 2025 27.88 30.9 27.6 29.75 3.62 Million
29 May, 2025 26.95 29.4 26.25 27.81 1.82 Million
28 May, 2025 26.18 27.64 26.18 26.75 460.7 Thousand
27 May, 2025 25.8 26.32 25.5 25.98 451.29 Thousand
26 May, 2025 26.6 26.9 25.5 26.05 284.97 Thousand
23 May, 2025 25.9 26.85 24.81 26.56 328.87 Thousand
22 May, 2025 27.0 27.0 25.71 25.9 289.89 Thousand
21 May, 2025 26.4 27.18 26.1 26.64 510.32 Thousand
20 May, 2025 27.06 27.66 26.4 26.57 470.11 Thousand