Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 41.5 41.5 40.58 41.0 55.23 Thousand
22 Apr, 2024 40.0 41.5 39.5 41.05 169.12 Thousand
21 Apr, 2024 80.0 83.0 79.0 82.1 84.56 Thousand
19 Apr, 2024 40.3 41.72 39.25 39.95 112.57 Thousand
18 Apr, 2024 42.5 42.5 40.0 40.3 119.04 Thousand
17 Apr, 2024 85.0 85.0 80.0 80.6 59.52 Thousand
16 Apr, 2024 42.17 42.72 40.5 41.33 85.25 Thousand
15 Apr, 2024 42.5 43.45 41.0 41.35 131.87 Thousand
14 Apr, 2024 85.0 86.9 82.0 82.7 65.93 Thousand
12 Apr, 2024 44.03 45.5 42.15 42.72 266.24 Thousand