Rajshree Polypack Limited (RPPL.NS)

INR 38.14

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 35.47 38.05 35.47 37.25 210.45 Thousand
27 May, 2024 36.28 38.45 35.95 36.4 51.39 Thousand
26 May, 2024 72.55 76.9 71.9 72.8 25.69 Thousand
24 May, 2024 36.5 37.72 36.0 36.8 28.57 Thousand
23 May, 2024 37.58 38.45 36.0 36.63 82.63 Thousand
22 May, 2024 37.25 38.75 35.65 37.58 193.08 Thousand
21 May, 2024 37.85 38.75 37.08 37.53 49 Thousand
20 May, 2024 75.7 77.5 74.15 75.05 24.5 Thousand
18 May, 2024 39.0 39.0 37.17 37.83 11.66 Thousand
17 May, 2024 37.4 37.83 36.5 37.22 104.13 Thousand