Roto Pumps Limited (ROTO)
INR 60.8
(-3.18%)
INR 60.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 460.65 | 475.0 | 458.2 | 470.2 | 24.35 Thousand |
| 18 Jul, 2022 | 459.95 | 471.1 | 444.8 | 464.8 | 14.65 Thousand |
| 15 Jul, 2022 | 456.1 | 460.0 | 448.0 | 455.0 | 4885.00 |
| 14 Jul, 2022 | 459.85 | 464.0 | 445.0 | 456.3 | 13.91 Thousand |
| 13 Jul, 2022 | 459.0 | 464.25 | 452.05 | 458.5 | 4864.00 |
| 12 Jul, 2022 | 460.1 | 465.0 | 457.0 | 459.75 | 6289.00 |
| 11 Jul, 2022 | 466.95 | 466.95 | 455.0 | 459.35 | 11.7 Thousand |
| 08 Jul, 2022 | 465.05 | 474.4 | 455.0 | 456.9 | 9237.00 |
| 07 Jul, 2022 | 459.0 | 469.9 | 451.8 | 461.45 | 10.86 Thousand |
| 06 Jul, 2022 | 447.0 | 455.15 | 446.1 | 450.25 | 12.11 Thousand |
ROUTE
RPEL
RPGLIFE
ROSSARI
ROSSELLIND
ROSSTECH