Shree Renuka Sugars Limited (RENUKA.NS)

INR 28.37

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 42.4 43.07 41.88 42.6 8.1 Million
28 Nov, 2024 43.0 43.4 41.86 42.15 8.73 Million
27 Nov, 2024 43.0 43.31 42.5 43.0 9.68 Million
26 Nov, 2024 40.15 42.99 39.9 42.42 16.6 Million
25 Nov, 2024 40.1 40.65 39.7 39.96 5.41 Million
22 Nov, 2024 38.59 39.53 38.2 39.26 6.75 Million
21 Nov, 2024 39.96 39.96 38.24 38.36 8.3 Million
19 Nov, 2024 40.09 40.59 39.56 39.86 4.99 Million
18 Nov, 2024 40.47 40.47 39.0 39.56 6.07 Million
14 Nov, 2024 39.98 40.49 39.75 40.08 5.84 Million