Shree Renuka Sugars Limited (RENUKA.NS)

INR 40.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 45.95 46.69 45.14 46.16 27.11 Million
11 Aug, 2024 45.95 46.69 45.14 46.16 12.64 Million
09 Aug, 2024 46.13 46.67 46.1 46.25 6.55 Million
08 Aug, 2024 46.45 46.78 45.49 45.92 10.51 Million
07 Aug, 2024 45.6 46.38 44.85 46.23 13.45 Million
06 Aug, 2024 46.0 46.89 44.18 44.39 15.16 Million
05 Aug, 2024 46.61 47.36 45.2 45.49 18.95 Million
02 Aug, 2024 48.0 49.2 47.64 48.64 14.98 Million
01 Aug, 2024 51.13 51.19 48.61 48.81 22.99 Million
31 Jul, 2024 52.59 53.25 50.65 51.0 34.67 Million