Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 109.95 112.2 109.7 110.15 3.04 Million
03 Jul, 2023 109.5 111.1 108.8 109.75 2.89 Million
30 Jun, 2023 110.7 111.3 108.75 109.05 2.15 Million
28 Jun, 2023 110.5 111.0 109.5 110.2 2.7 Million
27 Jun, 2023 109.0 111.35 108.85 110.0 3.58 Million
26 Jun, 2023 108.75 109.4 107.8 108.6 1.53 Million
23 Jun, 2023 110.1 110.4 107.9 108.5 1.78 Million
22 Jun, 2023 112.35 113.25 109.1 110.4 3.08 Million
21 Jun, 2023 112.0 114.0 111.1 112.0 3.94 Million
20 Jun, 2023 108.85 113.7 107.9 111.35 10.45 Million