Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 37.4 38.25 36.5 37.75 765.58 Thousand
12 Jul, 2005 37.9 38.2 37.4 37.85 436.13 Thousand
11 Jul, 2005 37.7 38.15 37.2 37.75 314.98 Thousand
08 Jul, 2005 36.55 37.6 36.55 37.4 517.19 Thousand
07 Jul, 2005 37.9 38.35 36.0 36.25 594.26 Thousand
06 Jul, 2005 35.55 37.7 35.55 37.2 374.11 Thousand
05 Jul, 2005 35.5 36.75 35.5 35.85 278.96 Thousand
04 Jul, 2005 35.9 36.0 35.5 35.85 119.36 Thousand
01 Jul, 2005 35.1 36.0 35.1 35.6 96.95 Thousand
30 Jun, 2005 35.5 36.0 35.15 35.35 111.22 Thousand