Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 9.5 9.55 9.25 9.25 900.00
07 Nov, 1995 9.6 10.0 9.5 9.5 1600.00
06 Nov, 1995 9.45 10.0 9.45 10.0 300.00
03 Nov, 1995 9.55 9.55 9.55 9.55 500.00
02 Nov, 1995 9.3 9.4 9.3 9.3 1500.00
01 Nov, 1995 9.5 9.65 9.25 9.25 2300.00
31 Oct, 1995 9.5 10.0 9.25 9.5 2900.00
30 Oct, 1995 9.65 9.65 9.55 9.6 3800.00
27 Oct, 1995 10.15 10.15 10.15 10.15 200.00
26 Oct, 1995 10.5 10.5 10.5 10.5 200.00