Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1995 | 8.1 | 8.1 | 7.75 | 7.75 | 1000.00 |
| 05 Dec, 1995 | 8.0 | 8.0 | 7.75 | 7.75 | 1600.00 |
| 04 Dec, 1995 | 7.5 | 8.5 | 7.5 | 8.0 | 3900.00 |
| 01 Dec, 1995 | 8.0 | 8.0 | 7.5 | 7.9 | 2700.00 |
| 30 Nov, 1995 | 7.9 | 7.9 | 7.9 | 7.9 | 800.00 |
| 29 Nov, 1995 | 8.05 | 8.25 | 7.75 | 7.75 | 7000.00 |
| 28 Nov, 1995 | 7.5 | 8.25 | 7.5 | 7.75 | 3100.00 |
| 27 Nov, 1995 | 7.85 | 8.5 | 7.85 | 8.0 | 2400.00 |
| 24 Nov, 1995 | 8.0 | 8.0 | 7.95 | 7.95 | 300.00 |
| 23 Nov, 1995 | 8.3 | 8.3 | 7.9 | 7.9 | 400.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT