Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1996 | 5.7 | 5.7 | 5.4 | 5.5 | 800.00 |
| 11 Jul, 1996 | 5.4 | 5.4 | 5.3 | 5.3 | 500.00 |
| 10 Jul, 1996 | 5.5 | 5.5 | 5.4 | 5.4 | 1300.00 |
| 09 Jul, 1996 | 5.75 | 5.75 | 5.15 | 5.4 | 1900.00 |
| 08 Jul, 1996 | 5.4 | 5.8 | 5.4 | 5.6 | 2300.00 |
| 05 Jul, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 1200.00 |
| 04 Jul, 1996 | 5.8 | 5.9 | 5.8 | 5.85 | 1300.00 |
| 03 Jul, 1996 | 6.5 | 6.5 | 6.0 | 6.0 | 1900.00 |
| 02 Jul, 1996 | 5.95 | 6.0 | 5.4 | 5.95 | 1900.00 |
| 01 Jul, 1996 | 6.1 | 6.1 | 5.9 | 6.0 | 1900.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT