Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 4.15 | 4.4 | 4.15 | 4.4 | 500.00 |
| 09 Aug, 1996 | 4.1 | 4.1 | 4.1 | 4.1 | 800.00 |
| 08 Aug, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 2700.00 |
| 07 Aug, 1996 | 4.0 | 4.25 | 4.0 | 4.2 | 4000.00 |
| 06 Aug, 1996 | 4.5 | 4.95 | 4.05 | 4.05 | 1400.00 |
| 05 Aug, 1996 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 02 Aug, 1996 | 3.65 | 4.4 | 3.65 | 4.4 | 1100.00 |
| 01 Aug, 1996 | 3.75 | 4.2 | 3.75 | 4.0 | 1000.00 |
| 31 Jul, 1996 | 3.95 | 3.95 | 3.6 | 3.8 | 500.00 |
| 30 Jul, 1996 | 4.25 | 4.25 | 3.9 | 4.0 | 500.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT