Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 4.55 4.55 4.25 4.25 3700.00
24 Sep, 1996 4.6 4.75 4.15 4.15 6100.00
23 Sep, 1996 4.6 4.75 4.5 4.55 2700.00
20 Sep, 1996 5.0 5.0 4.95 4.95 200.00
19 Sep, 1996 5.25 5.5 5.15 5.2 2200.00
17 Sep, 1996 4.9 5.25 4.9 5.05 2500.00
16 Sep, 1996 5.15 5.25 4.95 4.95 3200.00
13 Sep, 1996 5.5 5.5 5.3 5.45 1300.00
12 Sep, 1996 5.25 5.6 5.25 5.5 3100.00
11 Sep, 1996 5.9 5.9 5.35 5.75 7600.00