Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 4.0 | 4.1 | 4.0 | 4.0 | 1300.00 |
| 09 Oct, 1996 | 4.1 | 4.1 | 3.6 | 3.8 | 2400.00 |
| 08 Oct, 1996 | 3.85 | 4.15 | 3.7 | 3.7 | 1900.00 |
| 07 Oct, 1996 | 3.7 | 3.8 | 3.5 | 3.8 | 1500.00 |
| 04 Oct, 1996 | 4.0 | 4.0 | 3.7 | 3.7 | 2200.00 |
| 03 Oct, 1996 | 3.75 | 4.0 | 3.75 | 4.0 | 600.00 |
| 01 Oct, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 7500.00 |
| 30 Sep, 1996 | 4.25 | 4.25 | 4.1 | 4.1 | 3700.00 |
| 27 Sep, 1996 | 4.4 | 4.4 | 4.25 | 4.35 | 1100.00 |
| 26 Sep, 1996 | 4.5 | 4.5 | 4.3 | 4.3 | 1400.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT