Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1996 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 12 Dec, 1996 | 3.3 | 3.4 | 3.2 | 3.4 | 400.00 |
| 11 Dec, 1996 | 3.3 | 3.3 | 3.15 | 3.3 | 900.00 |
| 10 Dec, 1996 | 3.4 | 3.4 | 3.0 | 3.0 | 1000.00 |
| 09 Dec, 1996 | 3.4 | 3.4 | 3.1 | 3.1 | 400.00 |
| 06 Dec, 1996 | 3.25 | 3.25 | 3.1 | 3.1 | 1000.00 |
| 05 Dec, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 2100.00 |
| 03 Dec, 1996 | 3.5 | 3.5 | 3.4 | 3.5 | 2900.00 |
| 02 Dec, 1996 | 3.5 | 3.5 | 3.45 | 3.45 | 600.00 |
| 29 Nov, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT