Rana Sugars Limited (RANASUG)
INR 13.28
(-0.38%)
INR 13.28
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1997 | 6.5 | 6.5 | 6.0 | 6.0 | 1900.00 |
| 16 Jan, 1997 | 7.0 | 7.15 | 7.0 | 7.0 | 13.5 Thousand |
| 15 Jan, 1997 | 6.0 | 6.4 | 6.0 | 6.4 | 7600.00 |
| 14 Jan, 1997 | 5.65 | 5.95 | 5.5 | 5.75 | 3600.00 |
| 13 Jan, 1997 | 5.9 | 5.9 | 5.6 | 5.75 | 2000.00 |
| 10 Jan, 1997 | 6.85 | 6.85 | 5.6 | 6.1 | 9800.00 |
| 09 Jan, 1997 | 5.0 | 6.5 | 5.0 | 5.6 | 6500.00 |
| 08 Jan, 1997 | 5.7 | 5.8 | 5.3 | 5.8 | 1100.00 |
| 07 Jan, 1997 | 5.5 | 5.5 | 5.0 | 5.0 | 3600.00 |
| 06 Jan, 1997 | 5.6 | 5.6 | 5.25 | 5.5 | 600.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT