Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 26.2 26.35 25.85 26.05 1.39 Million
18 Oct, 2023 26.5 27.35 26.1 26.2 4.85 Million
17 Oct, 2023 27.4 27.7 26.25 26.45 3.01 Million
16 Oct, 2023 26.95 27.75 26.95 27.3 2 Million
13 Oct, 2023 27.0 27.3 26.8 26.95 742.06 Thousand
12 Oct, 2023 27.2 27.4 26.85 27.1 1.41 Million
11 Oct, 2023 27.15 27.35 27.0 27.1 829.68 Thousand
10 Oct, 2023 27.15 27.45 26.9 27.0 1.16 Million
09 Oct, 2023 27.1 27.35 26.4 26.85 1.41 Million
06 Oct, 2023 27.15 27.7 27.0 27.15 1.14 Million