Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 24.6 24.65 24.3 24.4 1.17 Million
16 Nov, 2023 25.05 25.05 24.45 24.5 2.02 Million
15 Nov, 2023 25.1 25.3 24.4 24.85 2.92 Million
13 Nov, 2023 26.45 26.45 25.8 25.9 1.25 Million
12 Nov, 2023 26.4 26.5 26.3 26.35 277.18 Thousand
10 Nov, 2023 26.25 26.5 25.9 26.2 1 Million
09 Nov, 2023 26.5 26.6 26.05 26.35 1.05 Million
08 Nov, 2023 26.75 27.25 26.25 26.45 1.76 Million
07 Nov, 2023 26.65 26.95 26.35 26.65 1.71 Million
06 Nov, 2023 25.6 27.3 25.55 26.5 5.19 Million