Rana Sugars Limited (RANASUG.NS)

INR 14.04

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 15.04 15.04 14.28 14.37 665.25 Thousand
21 Mar, 2025 14.5 14.7 14.4 14.5 728.23 Thousand
20 Mar, 2025 14.68 15.0 14.39 14.52 392.93 Thousand
19 Mar, 2025 14.1 14.8 14.01 14.66 694.08 Thousand
18 Mar, 2025 13.65 14.02 13.56 13.84 432 Thousand
17 Mar, 2025 13.9 13.97 13.35 13.41 441.02 Thousand
13 Mar, 2025 14.04 14.2 13.8 13.89 331.82 Thousand
12 Mar, 2025 14.32 14.48 14.0 14.04 451.65 Thousand
11 Mar, 2025 14.11 14.64 13.75 14.24 211.65 Thousand
10 Mar, 2025 15.82 15.82 14.21 14.39 760.58 Thousand