Rana Sugars Limited (RANASUG.NS)

INR 14.04

(-3.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 13.1 13.16 12.76 12.85 205.59 Thousand
07 Apr, 2025 12.04 13.09 12.02 12.72 452.71 Thousand
04 Apr, 2025 13.83 13.84 13.2 13.34 369.69 Thousand
03 Apr, 2025 13.39 13.95 13.11 13.84 369.7 Thousand
02 Apr, 2025 13.25 13.5 12.71 13.44 408.3 Thousand
01 Apr, 2025 12.29 13.18 12.21 13.06 458.41 Thousand
28 Mar, 2025 12.69 13.56 12.11 12.18 1.23 Million
27 Mar, 2025 13.27 13.51 12.42 12.65 1.02 Million
26 Mar, 2025 14.13 14.13 13.25 13.3 618.05 Thousand
25 Mar, 2025 14.37 14.64 13.95 14.06 545.87 Thousand