INR 12.52
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 12.22 | 12.22 | 11.95 | 11.98 | 11.79 Million |
19 Nov, 2024 | 12.15 | 12.6 | 12.11 | 12.29 | 14.32 Million |
18 Nov, 2024 | 12.38 | 12.45 | 11.68 | 12.09 | 20.75 Million |
14 Nov, 2024 | 12.66 | 13.0 | 12.66 | 12.84 | 14.44 Million |
13 Nov, 2024 | 13.05 | 13.2 | 12.51 | 12.62 | 17.08 Million |
12 Nov, 2024 | 13.2 | 13.35 | 13.0 | 13.07 | 12.96 Million |
11 Nov, 2024 | 13.54 | 13.65 | 13.07 | 13.2 | 13.03 Million |
08 Nov, 2024 | 13.94 | 14.01 | 13.45 | 13.59 | 13.3 Million |
07 Nov, 2024 | 13.85 | 14.4 | 13.8 | 13.89 | 24.03 Million |
06 Nov, 2024 | 13.89 | 13.89 | 13.5 | 13.75 | 17.22 Million |
HMNTY
OIEXF
GOYALALUM
GLSTU
KAMADGIRI
2503