INR 12.52
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 12.4 | 12.73 | 12.4 | 12.5 | 10.21 Million |
16 Oct, 2023 | 12.38 | 12.52 | 12.33 | 12.33 | 5.39 Million |
13 Oct, 2023 | 12.3 | 12.63 | 12.22 | 12.38 | 12.63 Million |
12 Oct, 2023 | 12.35 | 12.47 | 12.27 | 12.32 | 12.1 Million |
11 Oct, 2023 | 12.57 | 12.62 | 12.28 | 12.4 | 25.93 Million |
10 Oct, 2023 | 12.0 | 12.75 | 11.9 | 12.47 | 23.42 Million |
09 Oct, 2023 | 11.7 | 12.03 | 11.52 | 11.95 | 6.28 Million |
06 Oct, 2023 | 11.7 | 11.98 | 11.65 | 11.93 | 7.01 Million |
05 Oct, 2023 | 11.65 | 11.93 | 11.63 | 11.67 | 8.54 Million |
04 Oct, 2023 | 11.65 | 11.73 | 11.48 | 11.55 | 4.89 Million |
HMNTY
OIEXF
GOYALALUM
GLSTU
KAMADGIRI
2503