Shree Rama Newsprint Limited (RAMANEWS)

INR 30.09

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 16.65 16.65 16.25 16.25 13.9 Thousand
08 Jun, 1995 16.5 17.0 16.5 16.5 23.4 Thousand
07 Jun, 1995 16.5 16.75 16.5 16.5 16.6 Thousand
06 Jun, 1995 16.5 16.5 16.25 16.25 18.9 Thousand
05 Jun, 1995 16.5 16.5 16.4 16.4 16.5 Thousand
02 Jun, 1995 16.65 16.65 16.35 16.35 33.9 Thousand
01 Jun, 1995 16.65 16.8 16.65 16.65 57.1 Thousand
31 May, 1995 16.95 16.95 16.6 16.6 24.3 Thousand
30 May, 1995 16.5 16.95 16.45 16.45 34.1 Thousand
29 May, 1995 16.95 16.95 16.95 16.95 11.6 Thousand