Shree Rama Newsprint Limited (RAMANEWS.NS)

INR 33.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 20.99 21.4 20.68 21.09 123.18 Thousand
19 Sep, 2024 21.43 21.44 20.45 20.53 139.07 Thousand
18 Sep, 2024 21.96 21.96 20.8 21.15 180.19 Thousand
17 Sep, 2024 21.5 22.0 21.5 21.78 59.07 Thousand
16 Sep, 2024 22.38 22.4 21.81 21.83 401.08 Thousand
15 Sep, 2024 22.38 22.4 22.37 22.39 5136.00
13 Sep, 2024 21.88 22.5 21.6 21.96 401.07 Thousand
12 Sep, 2024 22.07 22.3 21.45 21.56 401.07 Thousand
11 Sep, 2024 21.95 22.47 21.95 22.03 112.51 Thousand
10 Sep, 2024 21.73 22.29 21.73 21.95 112.48 Thousand