Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 1.1 1.1 1.1 1.1 100.00
13 Jan, 2015 1.0 1.1 1.0 1.1 5200.00
08 Jan, 2015 1.05 1.05 1.05 1.05 10.01 Thousand
30 Dec, 2014 1.0 1.0 1.0 1.0 5000.00
19 Dec, 2014 1.0 1.0 1.0 1.0 6000.00
18 Dec, 2014 1.05 1.05 1.05 1.05 5000.00
15 Dec, 2014 1.15 1.15 1.15 1.15 9000.00
12 Dec, 2014 1.15 1.25 1.15 1.25 13.29 Thousand
11 Dec, 2014 1.2 1.2 1.15 1.15 14.12 Thousand
08 Dec, 2014 1.05 1.25 1.05 1.25 3601.00